Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

897.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 886.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 163,372
  • Market Cap: £421.15m
  • RiskGrade: 133
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 897.00p 6 £54 Sell O
02-Jan-2026 16:35 897.00p 835 £7,490 Sell O
02-Jan-2026 16:35 897.00p 21,979 £197,152 Sell PC
02-Jan-2026 16:35 897.00p 94 £843 Unknown
02-Jan-2026 16:35 897.00p 37 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 897.00p 21,979 £197,152 Sell PC
02-Jan-2026 14:21 896.26p 10,000 £89,626 Buy O
02-Jan-2026 12:03 904.00p 6,000 £54,240 Buy O
02-Jan-2026 09:20 919.00p 5,000 £45,950 Buy O
02-Jan-2026 14:46 899.00p 4,650 £41,804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page