Whirlpool Corp. (WHR)

Index:

S&P 500

$ 84.53
   
  • Change Today:
    $1.43
  • 52 Week High: $133.14
  • 52 Week Low: $75.71
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 83
  • Market Cap: $4,649.15m
  • RiskGrade: 182
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $84.53 123,328 $10,424,916 Buy
05-Aug-2025 15:59 $84.51 100 $8,451 Buy
05-Aug-2025 15:59 $84.54 148 $12,512 Buy
05-Aug-2025 15:59 $84.51 100 $8,450 Unknown
05-Aug-2025 15:59 $84.51 100 $8,450 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page