City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 15,514
  • Market Cap: £196.13m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 391.22p 6 £24 Buy O
09:29 393.00p 2,544 £9,998 Buy O
09:27 393.00p 2,528 £9,935 Buy O
09:18 388.06p 640 £2,484 Buy O
09:12 387.00p 275 £1,064 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 391.16p 3,814 £14,919 Buy O
09:29 393.00p 2,544 £9,998 Buy O
09:27 393.00p 2,528 £9,935 Buy O
08:59 391.20p 2,044 £7,996 Buy O
08:10 380.00p 1,740 £6,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page