City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 5,618
  • Market Cap: £195.11m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 391.20p 2,044 £7,996 Buy O
08:49 393.00p 166 £652 Buy O
08:49 385.00p 0 £0 Sell O
08:49 385.00p 1 £4 Sell O
08:33 392.21p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 391.20p 2,044 £7,996 Buy O
08:10 380.00p 1,740 £6,612 Sell O
08:00 385.00p 535 £2,060 Buy O
08:00 385.00p 359 £1,382 Sell AT
08:24 388.90p 336 £1,307 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page