Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

220.20p
   
  • Change Today:
    -5.00p
  • 52 Week High: 225.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 1,299,711
  • Market Cap: £4,053.32m
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 220.20p 3 £7 Sell O
14:51 220.40p 40 £88 Buy O
14:51 220.20p 93 £205 Sell AT
14:50 220.20p 95 £209 Sell O
14:50 220.20p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 218.78p 50,000 £109,390 Sell O
09:04 221.00p 39,164 £86,552 Sell AT
09:11 220.00p 33,586 £73,889 Sell O
08:00 221.63p 23,362 £51,777 Sell O
09:03 222.00p 15,000 £33,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page