Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 17,721
  • Market Cap: £25.48m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 132.50p 900 £1,192 Sell O
15:15 135.00p 2 £3 Buy O
15:15 134.00p 4,000 £5,360 Buy O
14:14 134.00p 2,096 £2,809 Buy O
10:31 134.48p 5,000 £6,724 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 134.48p 5,000 £6,724 Buy O
15:15 134.00p 4,000 £5,360 Buy O
09:21 134.48p 2,500 £3,362 Sell O
14:14 134.00p 2,096 £2,809 Buy O
10:54 135.59p 1,475 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page