Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

460.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 486.00p
  • 52 Week Low: 392.50p
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 99,420
  • Market Cap: £293.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:53 454.50p 50,000 £227,250 Sell O
09-May-2025 17:05 460.00p 1,500 £6,900 Buy O
09-May-2025 15:15 458.50p 10,000 £45,850 Sell O
09-May-2025 15:59 464.00p 842 £3,907 Buy O
09-May-2025 15:22 464.80p 158 £734 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:53 454.50p 50,000 £227,250 Sell O
09-May-2025 15:15 458.50p 10,000 £45,850 Sell O
09-May-2025 08:28 449.00p 5,000 £22,450 Buy O
09-May-2025 12:26 457.50p 4,634 £21,200 Unknown O
09-May-2025 14:31 460.00p 3,750 £17,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page