TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

327.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 355.00
  • 52 Week Low: 240.50
  • Currency: UK Pounds
  • Shares Issued: 725.14m
  • Volume: 1,459,833
  • Market Cap: £2,371.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 327.00p 776,820 £2,540,201 Buy PC
14-Aug-2026 16:35 327.00p 2,017 £6,596 Unknown
14-Aug-2026 16:35 327.00p 867 £2,835 Unknown
14-Aug-2026 16:35 327.00p 1,516 £4,957 Unknown
14-Aug-2026 16:35 327.00p 4,325 £14,143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 327.00p 776,820 £2,540,201 Buy PC
14-Aug-2026 14:33 326.40p 80,672 £263,313 Unknown O
14-Aug-2026 14:33 326.40p 80,672 £263,313 Unknown O
14-Aug-2026 16:35 327.00p 49,742 £162,656 Unknown
14-Aug-2026 10:41 327.60p 40,457 £132,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page