Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 46.60p | 2 | £1 | Sell | O |
15:03 | 46.70p | 8 | £4 | Sell | O |
15:03 | 46.70p | 17 | £8 | Sell | O |
15:03 | 46.70p | 3 | £1 | Sell | O |
16:43 | 46.66p | 800,000 | £373,280 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 46.66p | 800,000 | £373,280 | Sell | O |
16:37 | 46.80p | 500,000 | £234,000 | Sell | O |
16:35 | 46.50p | 252,990 | £117,640 | Sell | PC |
16:35 | 46.50p | 29,100 | £13,532 | Unknown | |
10:14 | 46.30p | 23,800 | £11,019 | Sell | AT |
You are here: research