Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,188.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,604.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,290,188
  • Market Cap: £5,246m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:57 1,189.60p 39,132 £465,514 Buy O
13-May-2025 16:35 1,188.50p 2,967 £35,263 Buy O
13-May-2025 16:35 1,188.50p 450,333 £5,352,208 Sell PC
13-May-2025 16:35 1,188.50p 855 £10,162 Unknown
13-May-2025 16:35 1,188.50p 182 £2,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 1,188.50p 450,333 £5,352,208 Sell PC
13-May-2025 16:16 1,191.02p 242,288 £2,885,699 Buy O
13-May-2025 16:12 1,190.00p 142,964 £1,701,272 Buy O
13-May-2025 08:27 1,191.00p 75,000 £893,250 Buy O
13-May-2025 16:35 1,188.50p 67,703 £804,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page