Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 112.70p | 727 | £819 | Buy | O |
15:05 | 112.50p | 2 | £2 | Sell | O |
15:50 | 112.60p | 220 | £248 | Sell | AT |
15:50 | 112.60p | 1,700 | £1,914 | Buy | AT |
15:50 | 112.60p | 3,400 | £3,828 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 112.00p | 46,896 | £52,524 | Buy | O |
10:14 | 112.50p | 22,653 | £25,485 | Buy | AT |
09:24 | 112.21p | 20,353 | £22,837 | Sell | O |
09:52 | 112.40p | 17,793 | £19,999 | Sell | O |
10:50 | 112.90p | 15,825 | £17,866 | Sell | O |
You are here: research