Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

128.71p
   
  • Change Today:
    -0.29p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 11,035
  • Market Cap: £42.05m
  • RiskGrade: 453
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 121.50p 1 £1 Sell O
09:00 128.00p 5,000 £6,400 Buy TK
09:00 128.00p 3,324 £4,255 Buy
09:00 128.00p 216 £276 Buy
09:00 128.00p 1,460 £1,869 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 128.00p 5,000 £6,400 Buy TK
08:01 126.25p 5,000 £6,312 Sell O
09:00 128.00p 3,324 £4,255 Buy
09:00 128.00p 1,460 £1,869 Buy
08:30 123.48p 548 £677 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page