Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 86,048
  • Market Cap: £30.22m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 93.74p 10,655 £9,988 Buy O
12:18 90.00p 2,500 £2,250 Sell O
12:15 91.00p 5,000 £4,550 Sell O
12:08 91.00p 5,000 £4,550 Sell O
11:36 93.90p 326 £306 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 93.74p 10,655 £9,988 Buy O
10:08 94.13p 9,000 £8,471 Sell O
10:11 94.27p 7,500 £7,070 Sell O
10:16 93.25p 5,500 £5,129 Sell O
08:03 92.00p 5,000 £4,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page