Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 301.35p | 986 | £2,971 | Unknown | O |
10:33 | 301.35p | 915 | £2,757 | Unknown | O |
10:33 | 301.40p | 1 | £3 | Buy | O |
10:33 | 301.35p | 989 | £2,980 | Buy | AT |
10:33 | 301.35p | 940 | £2,833 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 302.35p | 155,637 | £470,568 | Sell | UT |
08:31 | 301.70p | 56,594 | £170,744 | Sell | O |
08:03 | 302.54p | 33,313 | £100,785 | Sell | O |
08:42 | 302.34p | 33,074 | £99,997 | Buy | O |
10:18 | 301.07p | 33,212 | £99,991 | Sell | O |
You are here: research