Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 351,043
  • Market Cap: £150.40m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 30.00p 11 £3 Buy O
16:01 30.00p 6 £2 Buy O
15:55 29.75p 33,613 £10,000 Buy O
15:46 29.75p 744 £221 Buy O
15:40 29.50p 3 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 29.80p 50,000 £14,900 Buy O
10:32 29.50p 45,085 £13,300 Buy O
10:19 29.20p 35,000 £10,220 Sell O
15:55 29.75p 33,613 £10,000 Buy O
10:41 29.50p 25,000 £7,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page