Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

111.67p
   
  • Change Today:
    -0.83p
  • 52 Week High: 155.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 6,169
  • Market Cap: £15.06m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 115.90p 1,500 £1,738 Buy O
14:26 120.00p 21 £25 Buy O
12:45 114.90p 2,000 £2,298 Buy O
12:32 114.90p 1,500 £1,724 Buy O
11:39 106.00p 1,143 £1,212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 114.90p 2,000 £2,298 Buy O
15:23 115.90p 1,500 £1,738 Buy O
12:32 114.90p 1,500 £1,724 Buy O
11:39 106.00p 1,143 £1,212 Sell O
14:26 120.00p 21 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page