Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

82.40p
   
  • Change Today:
    -0.70p
  • 52 Week High: 95.70
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 627.56m
  • Volume: 1,756,729
  • Market Cap: £517.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:45 82.68p 200,000 £165,360 Buy O
04-Aug-2025 16:41 83.40p 75,000 £62,550 Buy O
04-Aug-2025 16:35 82.40p 62,980 £51,896 Buy PC
04-Aug-2025 16:35 82.40p 1 £1 Unknown
04-Aug-2025 16:35 82.40p 845 £696 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:45 82.68p 200,000 £165,360 Buy O
04-Aug-2025 16:41 83.40p 75,000 £62,550 Buy O
04-Aug-2025 16:35 82.40p 62,980 £51,896 Buy PC
04-Aug-2025 08:29 83.25p 53,763 £44,759 Sell O
04-Aug-2025 12:11 82.01p 50,885 £41,733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page