BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 94,780
  • Market Cap: £133.70m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 235.09p 3,000 £7,053 Sell O
13:33 235.09p 3,000 £7,053 Sell O
13:27 235.09p 1,600 £3,761 Sell O
13:16 237.00p 96 £228 Buy AT
13:12 235.08p 468 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 238.18p 10,000 £23,818 Sell O
10:32 236.05p 9,435 £22,271 Sell O
08:00 240.80p 6,195 £14,918 Buy O
08:09 237.88p 5,000 £11,894 Sell O
08:27 237.00p 4,450 £10,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page