Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 84,981.00p | 81 | £68,835 | Buy | O |
16:18 | 83,458.00p | 1 | £835 | Sell | O |
16:11 | 83,516.00p | 1 | £835 | Sell | O |
16:08 | 83,400.00p | 5 | £4,170 | Sell | AT |
15:54 | 83,600.00p | 6 | £5,016 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 84,981.00p | 81 | £68,835 | Buy | O |
10:27 | 84,063.00p | 46 | £38,669 | Buy | O |
15:22 | 83,725.60p | 20 | £16,745 | Sell | O |
14:05 | 83,402.20p | 15 | £12,510 | Sell | O |
08:11 | 85,200.00p | 14 | £11,928 | Buy | AT |
You are here: research