Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

200.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 341.20
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 178,516
  • Market Cap: £657.24m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 200.60p 248 £498 Buy O
16:01 200.60p 1 £2 Buy O
16:00 200.60p 2 £4 Buy O
15:55 200.39p 1 £2 Buy O
15:51 200.25p 1,250 £2,503 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 203.60p 25,000 £50,900 Sell O
14:31 203.60p 25,000 £50,900 Buy O
14:00 202.80p 11,000 £22,308 Sell O
08:14 206.60p 3,095 £6,394 Buy AT
15:15 201.47p 2,960 £5,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page