London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,265.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,046.00p
  • Currency: UK Pounds
  • Shares Issued: 528.66m
  • Volume: 790,239
  • Market Cap: £59,553m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:36 11,265.00p 62,178 £7,004,352 Sell O
13-May-2025 16:35 11,265.00p 95 £10,702 Sell O
13-May-2025 16:35 11,265.00p 62 £6,984 Sell O
13-May-2025 16:35 11,265.00p 56 £6,308 Sell O
13-May-2025 16:35 11,265.00p 35 £3,943 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 11,265.00p 330,501 £37,230,938 Sell PC
13-May-2025 16:36 11,265.00p 62,178 £7,004,352 Sell O
13-May-2025 16:35 11,265.00p 24,461 £2,755,532 Unknown
13-May-2025 16:35 11,265.00p 18,638 £2,099,571 Unknown
13-May-2025 16:35 11,265.00p 18,357 £2,067,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page