SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

192.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 790.87m
  • Volume: 1,613,953
  • Market Cap: £1,518.48m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:22 192.00p 1 £2 Sell O
20-Jan-2026 15:22 192.00p 1 £2 Sell O
20-Jan-2026 15:22 192.00p 1 £2 Sell O
20-Jan-2026 15:22 192.00p 1 £2 Sell O
20-Jan-2026 15:22 192.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 192.00p 651,192 £1,250,289 Unknown PC
20-Jan-2026 16:35 192.00p 47,805 £91,786 Unknown
20-Jan-2026 09:37 189.55p 45,400 £86,056 Sell O
20-Jan-2026 16:35 192.00p 33,517 £64,353 Unknown
20-Jan-2026 16:35 192.00p 31,201 £59,906 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page