Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 159.50p | 249 | £397 | Buy | O |
13:41 | 159.06p | 886 | £1,409 | Sell | O |
13:30 | 159.50p | 9 | £14 | Buy | O |
13:19 | 159.50p | 20 | £32 | Buy | AT |
13:18 | 159.50p | 213 | £340 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 159.50p | 37,825 | £60,331 | Sell | O |
10:24 | 159.03p | 8,500 | £13,517 | Sell | O |
08:09 | 160.00p | 3,334 | £5,334 | Sell | AT |
09:57 | 159.50p | 1,420 | £2,265 | Buy | O |
08:31 | 159.90p | 1,000 | £1,599 | Buy | O |
You are here: research