Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 106.20p | 14,643 | £15,551 | Buy | PC |
16:35 | 106.20p | 500 | £531 | Unknown | |
16:35 | 106.20p | 1,033 | £1,097 | Unknown | |
16:35 | 106.20p | 349 | £371 | Unknown | |
16:35 | 106.20p | 690 | £733 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 105.42p | 22,250 | £23,457 | Sell | O |
16:35 | 106.20p | 14,643 | £15,551 | Buy | PC |
09:44 | 106.40p | 10,923 | £11,622 | Sell | AT |
09:44 | 106.60p | 9,590 | £10,223 | Buy | AT |
09:44 | 106.00p | 9,590 | £10,165 | Buy | AT |
You are here: research