PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

134.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 337,079
  • Market Cap: £324.34m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.20p 23,605 £31,678 Buy PC
16:35 134.20p 64 £86 Unknown
16:35 134.20p 7 £9 Unknown
16:35 134.20p 188 £252 Unknown
16:35 134.20p 429 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.20p 23,605 £31,678 Buy PC
08:03 136.60p 19,627 £26,810 Buy O
08:18 136.00p 15,000 £20,400 Buy O
15:48 134.57p 15,000 £20,186 Buy O
10:00 133.29p 14,574 £19,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page