Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 114.42m
  • Volume: 4,037
  • Market Cap: £194.51m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:09 167.00p 1,243 £2,076 Sell O
29-Jan-2026 15:33 175.00p 9 £16 Buy O
29-Jan-2026 15:33 175.00p 9 £16 Buy O
29-Jan-2026 15:21 175.00p 9 £16 Buy O
29-Jan-2026 15:21 175.00p 9 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 10:06 174.00p 1,436 £2,499 Buy O
29-Jan-2026 16:09 167.00p 1,243 £2,076 Sell O
29-Jan-2026 08:18 172.00p 872 £1,500 Buy O
29-Jan-2026 14:50 175.00p 308 £539 Buy O
29-Jan-2026 08:34 174.90p 114 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page