BP (BPL)

406.50p
   
  • Change Today:
      0.071p
  • 52 Week High: 469.95
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 9,696,238
  • Market Cap: £74,723m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:30 406.45p 868 £3,528 Buy VO
04-Aug-2025 16:30 406.45p 1,974 £8,023 Buy VO
04-Aug-2025 16:30 406.45p 2,009 £8,166 Buy VO
04-Aug-2025 16:30 406.45p 389 £1,581 Buy VO
04-Aug-2025 16:30 406.45p 1,974 £8,023 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page