Whitbread (WTBL)

3,002.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 59,368
  • Market Cap: £5,478m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 3,002.00p 40 £1,201 Sell VO
14:10 3,002.00p 100 £3,002 Buy VO
14:10 3,001.00p 22 £660 Buy VO
14:10 3,001.00p 19 £570 Buy VO
14:08 3,000.00p 1 £30 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page