Lloyds Banking Group (LLOYL)

102.13p
   
  • Change Today:
      0.003p
  • 52 Week High: 102.35p
  • 52 Week Low: 58.69p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 10,451,128
  • Market Cap: £72,890m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 102.15p 17,023 £17,389 Buy VO
20-Jan-2026 16:29 102.15p 1,625 £1,660 Buy VO
20-Jan-2026 16:29 102.13p 3,000 £3,064 Unknown DK
20-Jan-2026 16:29 102.13p 8,429 £8,608 Unknown DK
20-Jan-2026 16:29 102.13p 3,000 £3,064 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page