Tesco (TSCOL)

425.80p
   
  • Change Today:
      0.012p
  • 52 Week High: 428.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 2,146,127
  • Market Cap: £34,665m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 425.70p 239 £1,017 Unknown DK
04-Aug-2025 16:29 425.70p 130 £553 Sell VO
04-Aug-2025 16:29 425.70p 662 £2,818 Sell VO
04-Aug-2025 16:29 425.70p 2,156 £9,178 Sell VO
04-Aug-2025 16:29 425.65p 285 £1,213 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page