Carnival (CCLL)

2,047.00p
   
  • Change Today:
      0.49p
  • 52 Week High: 2,084.00
  • 52 Week Low: 1,031.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 121,190
  • Market Cap: £3,880.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 2,044.00p 30 £613 Sell VO
04-Aug-2025 16:29 2,046.00p 28 £573 Buy VO
04-Aug-2025 16:29 2,045.00p 7 £143 Sell VO
04-Aug-2025 16:29 2,046.00p 227 £4,644 Buy VO
04-Aug-2025 16:29 2,047.00p 36 £737 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page