FirstGroup (FGPL)

227.80p
   
  • Change Today:
      0.020p
  • 52 Week High: 231.60
  • 52 Week Low: 132.05
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 348,859
  • Market Cap: £2,744.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 228.00p 1,360 £3,101 Unknown DK
04-Aug-2025 16:29 228.20p 2 £5 Buy VO
04-Aug-2025 16:29 228.00p 73 £166 Buy VO
04-Aug-2025 16:29 228.00p 508 £1,158 Buy VO
04-Aug-2025 16:29 227.80p 339 £772 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page