| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:28 | 1,406.00p | 0 | £0 | Sell | O |
| 16:28 | 1,406.00p | 1 | £14 | Sell | O |
| 16:10 | 1,404.00p | 0 | £0 | Sell | O |
| 16:23 | 1,406.00p | 0 | £0 | Sell | O |
| 16:23 | 1,406.00p | 1 | £14 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:25 | 1,399.00p | 229,416 | £3,209,530 | Buy | O |
| 12:25 | 1,399.00p | 229,416 | £3,209,530 | Buy | O |
| 16:35 | 1,397.00p | 165,836 | £2,316,729 | Sell | PC |
| 16:32 | 1,398.98p | 96,508 | £1,350,128 | Unknown | O |
| 08:30 | 1,395.50p | 33,870 | £472,656 | Unknown | O |
You are here: research