Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.00m
  • Volume: 71,970
  • Market Cap: £145.70m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.50p 1,953 £2,295 Buy PC
16:35 117.50p 1 £1 Unknown
16:35 117.50p 536 £630 Unknown
16:35 117.50p 69 £81 Unknown
16:35 117.50p 451 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 118.50p 5,999 £7,109 Sell AT
15:52 117.50p 5,000 £5,875 Sell AT
11:20 118.50p 4,037 £4,784 Sell AT
14:17 118.00p 3,453 £4,074 Sell AT
16:22 117.25p 3,400 £3,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page