Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 123.98m
  • Volume: 112,445
  • Market Cap: £146.92m
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:00 118.00p 22,767 £26,865 Sell O
16:35 118.50p 234 £277 Buy PC
16:35 118.50p 18 £21 Unknown
16:35 118.50p 145 £172 Unknown
16:35 118.50p 15 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:00 118.00p 22,767 £26,865 Sell O
14:21 117.75p 10,000 £11,775 Unknown O
14:30 117.75p 5,500 £6,476 Unknown O
13:14 118.00p 3,785 £4,466 Sell AT
12:22 118.00p 3,778 £4,458 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page