Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,936.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 159.77m
  • Volume: 204,770
  • Market Cap: £7,886m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 4,936.00p 426 £21,027 Buy O
13-May-2025 16:35 4,936.00p 635 £31,344 Buy O
13-May-2025 16:35 4,936.00p 29 £1,431 Buy O
13-May-2025 16:35 4,936.00p 132,839 £6,556,933 Buy PC
13-May-2025 16:35 4,936.00p 165 £8,144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 4,936.00p 132,839 £6,556,933 Buy PC
13-May-2025 16:35 4,936.00p 8,974 £442,957 Unknown
13-May-2025 16:35 4,936.00p 8,875 £438,070 Unknown
13-May-2025 16:35 4,936.00p 6,505 £321,087 Unknown
13-May-2025 16:35 4,936.00p 5,739 £283,277 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page