Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 846.00p | 2,500 | £21,150 | Buy | O |
16:35 | 846.00p | 10,451 | £88,416 | Unknown | PC |
16:35 | 846.00p | 166 | £1,404 | Sell | |
16:35 | 846.00p | 167 | £1,413 | Sell | |
16:35 | 846.00p | 400 | £3,384 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 846.00p | 20,000 | £169,200 | Unknown | O |
16:28 | 846.00p | 15,000 | £126,900 | Buy | O |
16:35 | 846.00p | 10,451 | £88,416 | Unknown | PC |
09:41 | 847.00p | 5,905 | £50,015 | Sell | O |
15:12 | 842.00p | 4,646 | £39,119 | Unknown | AT |
You are here: research