Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

444.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 700.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 40.00m
  • Volume: 44,447
  • Market Cap: £177.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 444.00p 2,770 £12,299 Sell PC
16:35 444.00p 1 £4 Unknown
16:35 444.00p 381 £1,692 Unknown
16:35 444.00p 306 £1,359 Unknown
16:35 444.00p 35 £155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 448.05p 3,550 £15,906 Sell O
16:24 444.84p 3,483 £15,494 Sell O
16:35 444.00p 2,770 £12,299 Sell PC
15:48 446.00p 2,661 £11,868 Buy AT
15:48 447.00p 2,506 £11,202 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page