Gym Group Plc/The (GYML)

168.60p
   
  • Change Today:
      0.001p
  • 52 Week High: 170.10p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 23,783
  • Market Cap: £215.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:27 168.60p 3,425 £5,775 Sell DK
23-Jan-2026 16:05 168.60p 16 £27 Sell VO
23-Jan-2026 15:48 168.90p 2,051 £3,464 Sell DK
23-Jan-2026 15:38 169.00p 2 £3 Buy VO
23-Jan-2026 15:16 168.80p 463 £782 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page