Gym Group Plc/The (GYML)

144.00p
   
  • Change Today:
      0.008p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 10,137
  • Market Cap: £184.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:28 144.00p 1 £1 Sell VO
04-Aug-2025 16:19 145.20p 6 £9 Buy VO
04-Aug-2025 16:16 144.60p 1 £1 Sell VO
04-Aug-2025 16:14 144.60p 13 £19 Buy VO
04-Aug-2025 16:14 144.40p 1 £1 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page