Pacific Assets Trust Plc/Fund (PACL)

 355.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 386.00p
  • 52 Week Low: 303.00p
  • Currency: UK Pounds
  • Shares Issued: 119.45m
  • Volume: 3,843
  • Market Cap: £424.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:49 355.00p 792 £2,812 Buy VO
04-Aug-2025 15:23 353.00p 459 £1,620 Sell VO
04-Aug-2025 14:25 354.00p 219 £775 Sell VO
04-Aug-2025 12:57 351.00p 510 £1,790 Sell VO
04-Aug-2025 10:10 351.00p 1,863 £6,539 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page