Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,142.00p
   
  • Change Today:
    322.00p
  • 52 Week High: 1,199.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 7,564,939
  • Market Cap: £6,843m
  • RiskGrade: 236
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 1,142.00p 521 £5,950 Buy O
15:06 1,140.00p 1 £11 Sell O
15:05 1,142.00p 260 £2,969 Buy O
15:05 1,141.00p 329 £3,754 Unknown O
15:05 1,142.00p 282 £3,220 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 1,157.00p 306,984 £3,551,805 Sell O
13:57 1,157.00p 300,000 £3,471,000 Sell O
13:05 1,132.00p 183,026 £2,071,854 Sell OK
15:00 1,176.87p 175,641 £2,067,070 Buy O
14:29 1,138.00p 115,570 £1,315,187 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page