Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 317.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 598.85m
  • Volume: 673,048
  • Market Cap: £1,634.87m
  • RiskGrade: 371
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 273.00p 285 £778 Buy AT
15:55 272.67p 1 £3 Sell O
15:50 272.67p 1 £3 Sell O
15:47 273.49p 1 £3 Buy O
15:45 273.00p 15 £41 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 278.00p 297,551 £827,192 Buy O
13:26 278.00p 297,551 £827,192 Buy O
10:07 273.41p 10,000 £27,341 Buy O
08:05 272.23p 8,064 £21,953 Sell O
14:58 271.32p 6,540 £17,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page