Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 13,920,958
  • Market Cap: £3.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 0.26p 1,150 £3 Buy O
15:27 0.24p 200,000 £480 Sell O
15:27 0.24p 1,000,000 £2,400 Sell O
15:26 0.24p 200,000 £480 Sell O
15:26 0.24p 1,036,720 £2,488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 0.26p 2,000,000 £5,110 Buy O
09:01 0.26p 1,538,461 £3,988 Buy O
15:20 0.24p 1,500,000 £3,600 Sell O
08:31 0.23p 1,524,812 £3,551 Sell O
15:26 0.24p 1,036,720 £2,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page