XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.40p
  • 52 Week High: 14.75
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 121,029
  • Market Cap: £18.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 11.00p 10 £1 Buy O
10:26 10.50p 16,070 £1,687 Sell O
09:22 10.66p 50,010 £5,329 Sell O
09:20 11.50p 9 £1 Buy O
09:20 10.80p 50,000 £5,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 10.80p 50,000 £5,400 Sell O
09:22 10.66p 50,010 £5,329 Sell O
10:26 10.50p 16,070 £1,687 Sell O
08:00 10.84p 4,200 £455 Sell O
08:03 10.84p 641 £70 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page