Ecofin Global Utilities and Infrastructure Trust (EGL)

222.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.08m
  • Volume: 301,975
  • Market Cap: £233.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:04 220.50p 65,993 £145,515 Sell O
04-Aug-2025 16:53 220.50p 508 £1,120 Sell O
04-Aug-2025 16:35 222.00p 7,020 £15,584 Buy PC
04-Aug-2025 16:35 222.00p 91 £202 Unknown
04-Aug-2025 16:35 222.00p 1,519 £3,372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:04 220.50p 65,993 £145,515 Sell O
04-Aug-2025 12:18 220.00p 40,000 £88,000 Unknown O
04-Aug-2025 16:02 220.70p 20,000 £44,140 Buy O
04-Aug-2025 08:31 217.00p 15,133 £32,839 Sell O
04-Aug-2025 10:35 219.95p 13,568 £29,843 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page