Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 236.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 3,634,836
  • Market Cap: £4,625.18m
  • RiskGrade: 96
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 236.60p 39 £92 Sell AT
11:29 236.60p 205 £485 Sell AT
11:29 236.60p 43 £102 Sell AT
11:29 236.60p 360 £852 Sell AT
11:22 236.60p 2,502 £5,920 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 236.00p 2,798,716 £6,604,970 Sell O
08:33 236.00p 433,248 £1,022,465 Sell O
09:34 236.25p 100,000 £236,250 Sell O
09:07 236.40p 10,000 £23,640 Unknown O
08:00 232.00p 6,944 £16,110 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page