Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

263.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 269.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,384,129
  • Market Cap: £5,395m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 263.20p 1,631 £4,293 Sell O
13-May-2025 16:35 263.20p 26 £68 Sell O
13-May-2025 16:35 263.20p 2,471,943 £6,506,154 Sell PC
13-May-2025 16:35 263.20p 5,098 £13,418 Unknown
13-May-2025 16:35 263.20p 13,577 £35,735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 263.20p 2,471,943 £6,506,154 Sell PC
13-May-2025 12:54 263.00p 242,543 £637,888 Buy O
13-May-2025 09:04 262.00p 209,933 £550,024 Buy O
13-May-2025 16:35 263.20p 188,373 £495,798 Unknown
13-May-2025 13:30 263.80p 156,012 £411,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page