Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

233.20p
   
  • Change Today:
      3.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 515,859
  • Market Cap: £4,558.71m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 233.40p 2,095 £4,890 Buy O
12:04 233.40p 2,095 £4,890 Buy O
12:04 233.20p 2,921 £6,812 Unknown O
12:01 233.20p 10,870 £25,349 Unknown O
11:59 233.20p 1,558 £3,633 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 233.80p 30,000 £70,140 Sell AT
11:23 233.80p 26,723 £62,478 Sell AT
12:01 233.20p 10,870 £25,349 Unknown O
11:11 233.80p 9,466 £22,132 Buy AT
08:07 233.00p 6,251 £14,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page