| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 232.00p | 1,013 | £2,350 | Sell | AT |
| 08:41 | 232.40p | 324 | £753 | Sell | AT |
| 08:41 | 232.40p | 1,341 | £3,116 | Sell | AT |
| 08:41 | 232.40p | 1,277 | £2,968 | Sell | AT |
| 08:39 | 232.60p | 1,379 | £3,208 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 233.00p | 6,251 | £14,565 | Sell | O |
| 08:00 | 232.80p | 5,911 | £13,761 | Buy | UT |
| 08:36 | 232.10p | 5,741 | £13,325 | Sell | O |
| 08:11 | 233.80p | 2,600 | £6,079 | Buy | AT |
| 08:26 | 232.60p | 2,569 | £5,976 | Sell | AT |
You are here: research