Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

232.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 123,110
  • Market Cap: £4,535.26m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 232.00p 1,013 £2,350 Sell AT
08:41 232.40p 324 £753 Sell AT
08:41 232.40p 1,341 £3,116 Sell AT
08:41 232.40p 1,277 £2,968 Sell AT
08:39 232.60p 1,379 £3,208 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 233.00p 6,251 £14,565 Sell O
08:00 232.80p 5,911 £13,761 Buy UT
08:36 232.10p 5,741 £13,325 Sell O
08:11 233.80p 2,600 £6,079 Buy AT
08:26 232.60p 2,569 £5,976 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page