Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 40.60p | 3,500 | £1,421 | Buy | TK |
14:00 | 40.60p | 3,500 | £1,421 | Buy | |
13:35 | 42.00p | 9 | £4 | Buy | O |
12:41 | 39.06p | 124 | £48 | Sell | O |
09:43 | 40.00p | 40,000 | £16,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 40.00p | 40,000 | £16,000 | Sell | O |
14:00 | 40.60p | 3,500 | £1,421 | Buy | TK |
14:00 | 40.60p | 3,500 | £1,421 | Buy | |
09:06 | 40.18p | 1,274 | £512 | Sell | O |
12:41 | 39.06p | 124 | £48 | Sell | O |
You are here: research