ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 151,639
  • Market Cap: £3,036.62m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 80.80p 10,203 £8,244 Buy AT
09:03 80.80p 1,782 £1,440 Buy AT
09:03 80.80p 49 £40 Buy O
09:03 80.70p 2 £2 Sell O
09:01 80.80p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 80.65p 80,000 £64,522 Sell O
09:03 80.80p 10,203 £8,244 Buy AT
08:47 80.65p 8,395 £6,771 Buy AT
08:00 80.47p 6,214 £5,000 Sell O
08:49 80.68p 5,000 £4,034 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page