Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 128,977
  • Market Cap: £5.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 4.66p 115,772 £5,395 Sell O
04-Aug-2025 12:50 4.54p 10,000 £454 Sell O
04-Aug-2025 08:30 4.68p 3,205 £150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 4.66p 115,772 £5,395 Sell O
04-Aug-2025 12:50 4.54p 10,000 £454 Sell O
04-Aug-2025 08:30 4.68p 3,205 £150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page