Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
      0.38p
  • 52 Week High: 8.13p
  • 52 Week Low: 4.35p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 126,565
  • Market Cap: £15.18m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 7.00p 745 £52 Buy PC
16:40 7.00p 257 £18 Buy
16:40 7.00p 257 £18 Buy
16:40 7.00p 231 £16 Buy
13:12 6.99p 228 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 6.33p 103,000 £6,520 Sell O
08:00 6.80p 14,647 £996 Buy O
08:42 6.25p 1,413 £88 Sell O
09:01 6.33p 987 £62 Sell O
09:00 6.25p 987 £62 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page