Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

201.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,367.62m
  • Volume: 12,613,245
  • Market Cap: £2,757.12m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 203.60p 5,000,000 £10,180,000 Buy O
12:05 203.60p 5,000,000 £10,180,000 Buy O
14:51 201.60p 105,597 £212,884 Buy O
16:35 201.60p 887,155 £1,788,504 Sell PC
16:35 201.60p 857 £1,728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 203.60p 5,000,000 £10,180,000 Buy O
12:05 203.60p 5,000,000 £10,180,000 Buy O
16:35 201.60p 887,155 £1,788,504 Sell PC
14:51 201.60p 105,597 £212,884 Sell O
14:51 201.60p 105,597 £212,884 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page