Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 484.40p | 0 | £0 | Sell | O |
12:16 | 485.20p | 0 | £0 | Buy | O |
12:14 | 484.60p | 17 | £82 | Sell | AT |
12:14 | 484.60p | 88 | £426 | Sell | AT |
12:14 | 484.80p | 200 | £970 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 482.20p | 10,851 | £52,324 | Sell | UT |
11:24 | 483.80p | 6,000 | £29,028 | Buy | AT |
09:46 | 484.31p | 5,000 | £24,215 | Buy | O |
08:23 | 484.42p | 4,141 | £20,060 | Sell | O |
09:31 | 483.25p | 2,427 | £11,728 | Sell | O |
You are here: research