Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

21.33p
   
  • Change Today:
      0.083p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 288,818
  • Market Cap: £115.44m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 21.50p 28 £6 Buy O
15:40 21.50p 1,000 £215 Buy O
15:20 21.08p 653 £138 Sell O
15:17 21.00p 100 £21 Sell O
14:00 21.00p 50,000 £10,500 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 21.03p 75,000 £15,772 Sell O
12:48 21.19p 50,000 £10,594 Sell O
12:31 21.18p 50,000 £10,592 Sell O
14:00 21.00p 50,000 £10,500 Sell TK
14:00 21.00p 41,765 £8,771 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page